(Login BolsaPT & Canal Forex) |
|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Última Trade | 4.116,500 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 22:05:00 | Price-Target 1 Ano | 0,000 | | Variação | +20,130 (+0,490%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 4.109,730 | PER | 0,00% | | Máximo | 4.129,810 | Pagamento Dividendo | | | Mínimo | 4.106,710 | Data Ex-Dividendo | | | Fecho Anterior | 4.096,370 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^BFX de 2000-01-01 a 2024-04-28 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-24 | 00:00:00 | 2.773,31 | 2.811,76 | 2.773,31 | 2.810,67 | 0 | | 2002-01-25 | 00:00:00 | 2.804,09 | 2.805,88 | 2.769,97 | 2.790,42 | 0 | | 2002-01-28 | 00:00:00 | 2.796,80 | 2.815,19 | 2.796,09 | 2.797,50 | 0 | | 2002-01-29 | 00:00:00 | 2.807,31 | 2.808,66 | 2.780,73 | 2.790,05 | 0 | | 2002-01-30 | 00:00:00 | 2.779,06 | 2.779,34 | 2.737,84 | 2.738,09 | 0 | | 2002-01-31 | 00:00:00 | 2.753,81 | 2.767,51 | 2.749,69 | 2.764,21 | 0 | | 2002-02-01 | 00:00:00 | 2.761,60 | 2.780,07 | 2.755,76 | 2.773,72 | 0 | | 2002-02-04 | 00:00:00 | 2.776,66 | 2.802,14 | 2.776,59 | 2.794,82 | 0 | | 2002-02-05 | 00:00:00 | 2.786,40 | 2.786,40 | 2.744,98 | 2.747,98 | 0 | | 2002-02-06 | 00:00:00 | 2.750,13 | 2.750,13 | 2.719,21 | 2.738,60 | 0 | | 2002-02-07 | 00:00:00 | 2.730,25 | 2.752,44 | 2.726,63 | 2.747,99 | 0 | | 2002-02-08 | 00:00:00 | 2.744,86 | 2.755,06 | 2.726,11 | 2.748,44 | 0 | | 2002-02-11 | 00:00:00 | 2.754,23 | 2.779,60 | 2.748,96 | 2.779,19 | 0 | | 2002-02-12 | 00:00:00 | 2.775,25 | 2.798,73 | 2.764,45 | 2.776,89 | 0 | | 2002-02-13 | 00:00:00 | 2.784,04 | 2.788,38 | 2.768,96 | 2.788,38 | 0 | | 2002-02-14 | 00:00:00 | 2.787,56 | 2.813,76 | 2.783,73 | 2.811,12 | 0 | | 2002-02-15 | 00:00:00 | 2.809,89 | 2.812,11 | 2.788,47 | 2.789,81 | 0 | | 2002-02-18 | 00:00:00 | 2.775,20 | 2.783,12 | 2.763,81 | 2.767,22 | 0 | | 2002-02-19 | 00:00:00 | 2.743,71 | 2.743,71 | 2.701,15 | 2.705,27 | 0 | | 2002-02-20 | 00:00:00 | 2.703,59 | 2.706,15 | 2.681,79 | 2.688,04 | 0 | | 2002-02-21 | 00:00:00 | 2.710,68 | 2.718,92 | 2.689,19 | 2.691,56 | 0 | | 2002-02-22 | 00:00:00 | 2.694,97 | 2.694,97 | 2.666,18 | 2.679,79 | 0 | | 2002-02-25 | 00:00:00 | 2.694,15 | 2.702,45 | 2.671,77 | 2.696,70 | 0 | | 2002-02-26 | 00:00:00 | 2.719,74 | 2.726,15 | 2.703,74 | 2.712,81 | 0 | | 2002-02-27 | 00:00:00 | 2.725,55 | 2.730,55 | 2.710,68 | 2.730,50 | 0 | | 2002-02-28 | 00:00:00 | 2.722,67 | 2.748,96 | 2.715,62 | 2.748,69 | 0 | | 2002-03-01 | 00:00:00 | 2.746,78 | 2.777,01 | 2.743,38 | 2.747,96 | 0 | | 2002-03-04 | 00:00:00 | 2.758,47 | 2.782,12 | 2.754,28 | 2.775,63 | 0 | | 2002-03-05 | 00:00:00 | 2.772,43 | 2.772,43 | 2.755,06 | 2.762,50 | 0 | | 2002-03-06 | 00:00:00 | 2.754,02 | 2.759,37 | 2.726,41 | 2.739,27 | 0 | | 2002-03-07 | 00:00:00 | 2.747,04 | 2.760,82 | 2.723,86 | 2.724,10 | 0 | | 2002-03-08 | 00:00:00 | 2.723,70 | 2.733,95 | 2.701,70 | 2.701,70 | 0 | | 2002-03-11 | 00:00:00 | 2.706,85 | 2.727,62 | 2.701,34 | 2.725,15 | 0 | | 2002-03-12 | 00:00:00 | 2.720,50 | 2.726,05 | 2.701,36 | 2.713,83 | 0 | | 2002-03-13 | 00:00:00 | 2.713,16 | 2.713,16 | 2.698,37 | 2.702,28 | 0 | | 2002-03-14 | 00:00:00 | 2.707,10 | 2.711,81 | 2.689,74 | 2.689,74 | 0 | | 2002-03-15 | 00:00:00 | 2.711,97 | 2.712,57 | 2.672,82 | 2.693,46 | 0 | | 2002-03-18 | 00:00:00 | 2.702,65 | 2.726,74 | 2.697,86 | 2.712,49 | 0 | | 2002-03-19 | 00:00:00 | 2.718,67 | 2.743,13 | 2.715,91 | 2.739,31 | 0 | | 2002-03-20 | 00:00:00 | 2.742,38 | 2.742,41 | 2.715,66 | 2.726,32 | 0 | | 2002-03-21 | 00:00:00 | 2.724,64 | 2.742,31 | 2.709,10 | 2.737,61 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
